Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supremex Inc (TSX: SXP )

3.740 +0.010 (+0.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.630 3.670 3.620 3.630 53,236 -0.02(-0.55%)
May 30, 2018 3.670 3.670 3.570 3.650 48,761 -0.01(-0.27%)
May 29, 2018 3.580 3.660 3.580 3.660 29,900 +0.02(+0.55%)
May 28, 2018 3.610 3.690 3.570 3.640 64,990 +0.02(+0.55%)
May 25, 2018 3.620 3.640 3.600 3.620 30,183 +0.00(+0.00%)
May 24, 2018 3.670 3.670 3.620 3.620 38,093 -0.04(-1.09%)
May 23, 2018 3.640 3.670 3.640 3.660 17,020 -0.04(-1.08%)
May 22, 2018 3.770 3.800 3.630 3.700 50,365 -0.07(-1.86%)
May 18, 2018 3.770 3.770 3.770 0 -0.03(-0.79%)
May 17, 2018 3.790 3.830 3.780 3.800 19,400 +0.02(+0.53%)
May 16, 2018 3.730 3.790 3.730 3.780 37,363 +0.05(+1.34%)
May 15, 2018 3.770 3.770 3.680 3.730 48,299 -0.05(-1.32%)
May 14, 2018 3.790 3.800 3.700 3.780 55,400 +0.04(+1.07%)
May 11, 2018 3.870 3.870 3.620 3.740 126,360 -0.13(-3.36%)
May 10, 2018 4.000 4.000 3.860 3.870 94,466 -0.10(-2.52%)
May 09, 2018 4.170 4.170 3.960 3.970 375,598 -0.27(-6.37%)
May 08, 2018 4.200 4.280 4.200 4.240 10,565 +0.03(+0.71%)
May 07, 2018 4.240 4.260 4.200 4.210 28,000 -0.03(-0.71%)
May 04, 2018 4.210 4.270 4.210 4.240 165,850 +0.02(+0.47%)
May 03, 2018 4.190 4.250 4.190 4.220 27,800 +0.05(+1.20%)
May 02, 2018 4.120 4.200 4.120 4.170 14,289 +0.03(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.