Indicators

Supremex Inc (TSX: SXP )

3.790 +0.040 (+1.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.410	2.410	2.410	2.410	2,750	+0.00(+0.00%)
May 20, 2011	2.410	2.410	2.410	2.410	5,700	-0.06(-2.43%)
May 19, 2011		2.470	2.470	2.470	55	+0.00(+0.00%)
May 18, 2011	2.320	2.470	2.320	2.470	20,148	+0.10(+4.22%)
May 17, 2011	2.370	2.370	2.370	2.370	3,000	-0.02(-0.84%)
May 16, 2011	2.390	2.390	2.310	2.390	8,320	-0.05(-2.05%)
May 13, 2011	2.440	2.440	2.440	2.440	500	+0.01(+0.41%)
May 12, 2011	2.400	2.430	2.400	2.430	2,000	+0.01(+0.41%)
May 11, 2011	2.390	2.420	2.390	2.420	7,030	+0.05(+2.11%)
May 10, 2011	2.360	2.370	2.360	2.370	14,356	+0.01(+0.42%)
May 09, 2011	2.360	2.370	2.360	2.360	7,140	+0.02(+0.85%)
May 06, 2011	2.350	2.350	2.340	2.340	4,873	-0.02(-0.85%)
May 05, 2011	2.350	2.360	2.350	2.360	4,273	+0.00(+0.00%)
May 04, 2011	2.370	2.390	2.340	2.360	7,373	-0.03(-1.26%)
May 03, 2011	2.380	2.450	2.360	2.390	6,753	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.