Indicators

Brookfield Real Est (TSX: BRE )

13.61 +0.02 (+0.15%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	13.50	13.65	13.50	13.61	7,657	+0.02(+0.15%)
May 23, 2024	13.50	13.59	13.50	13.59	3,013	+0.07(+0.52%)
May 22, 2024	13.60	13.63	13.50	13.52	4,221	-0.08(-0.59%)
May 21, 2024	13.37	13.65	13.37	13.60	8,368	+0.10(+0.74%)
May 17, 2024				13.50	0	+0.19(+1.43%)
May 16, 2024	13.10	13.31	13.10	13.31	10,467	+0.19(+1.45%)
May 15, 2024	13.25	13.25	13.05	13.12	7,073	-0.08(-0.61%)
May 14, 2024	13.25	13.25	13.15	13.20	7,744	-0.15(-1.12%)
May 13, 2024	13.39	13.39	13.28	13.35	5,071	+0.00(+0.00%)
May 10, 2024	13.04	13.44	13.04	13.35	17,287	-0.18(-1.33%)
May 09, 2024	13.50	13.60	13.50	13.53	6,670	-0.02(-0.15%)
May 08, 2024	13.53	13.60	13.51	13.55	1,644	-0.07(-0.51%)
May 07, 2024	13.65	13.65	13.60	13.62	2,301	-0.01(-0.07%)
May 06, 2024	13.65	13.65	13.56	13.63	3,736	-0.01(-0.07%)
May 03, 2024	13.65	13.65	13.52	13.64	3,021	-0.01(-0.07%)
May 02, 2024	13.70	13.70	13.53	13.65	3,784	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.