Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.830 1.830 1.680 1.740 31,779 -0.09(-4.92%)
May 30, 2019 1.840 1.850 1.820 1.830 19,900 +0.01(+0.55%)
May 29, 2019 1.890 1.890 1.820 1.820 31,700 -0.06(-3.19%)
May 28, 2019 2.040 2.040 1.860 1.880 13,984 -0.01(-0.53%)
May 27, 2019 1.870 1.910 1.870 1.890 10,210 +0.01(+0.53%)
May 24, 2019 1.900 1.920 1.830 1.880 86,346 -0.01(-0.53%)
May 23, 2019 1.980 2.010 1.890 1.890 40,450 -0.07(-3.57%)
May 22, 2019 1.970 2.010 1.820 1.960 55,034 -0.07(-3.45%)
May 21, 2019 2.020 2.070 2.000 2.030 15,104 +0.02(+1.00%)
May 17, 2019 2.010 2.010 2.010 0 -0.04(-1.95%)
May 16, 2019 1.910 2.050 1.910 2.050 7,445 +0.02(+0.99%)
May 15, 2019 1.960 2.050 1.900 2.030 45,700 +0.05(+2.53%)
May 14, 2019 1.950 1.990 1.940 1.980 9,200 +0.03(+1.54%)
May 13, 2019 2.090 2.090 1.910 1.950 10,965 -0.08(-3.94%)
May 10, 2019 2.010 2.030 2.010 2.030 8,700 +0.03(+1.50%)
May 09, 2019 1.920 2.000 1.870 2.000 7,500 +0.04(+2.04%)
May 08, 2019 1.870 1.980 1.870 1.960 33,325 +0.09(+4.81%)
May 07, 2019 1.890 1.930 1.850 1.870 32,720 -0.01(-0.53%)
May 06, 2019 1.930 1.930 1.860 1.880 15,603 -0.05(-2.59%)
May 03, 2019 1.870 2.050 1.870 1.930 18,457 +0.07(+3.76%)
May 02, 2019 1.930 1.960 1.860 1.860 52,440 -0.05(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.