Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (TSX: HYG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 15.91 16.27 15.21 15.71 17,913 -0.89(-5.36%)
May 30, 2019 14.24 16.75 14.24 16.60 54,069 +2.50(+17.73%)
May 29, 2019 14.24 14.24 13.50 14.10 8,917 -0.14(-0.98%)
May 28, 2019 13.01 14.24 13.01 14.24 20,731 +1.19(+9.12%)
May 27, 2019 12.78 13.10 12.78 13.05 1,536 +0.31(+2.43%)
May 24, 2019 12.57 12.74 12.47 12.74 2,642 +0.25(+2.00%)
May 23, 2019 12.70 13.06 12.34 12.49 6,855 -0.50(-3.85%)
May 22, 2019 13.24 13.24 12.95 12.99 4,059 +0.04(+0.31%)
May 21, 2019 12.92 13.23 12.90 12.95 11,174 +0.02(+0.15%)
May 17, 2019 12.93 12.93 12.93 0 +0.26(+2.05%)
May 16, 2019 12.00 13.00 12.00 12.67 13,886 +0.57(+4.71%)
May 15, 2019 11.31 12.20 11.15 12.10 14,294 +0.94(+8.42%)
May 14, 2019 11.40 11.45 10.93 11.16 12,209 -0.19(-1.67%)
May 13, 2019 11.21 11.40 11.15 11.35 26,248 +0.56(+5.19%)
May 10, 2019 9.850 10.79 9.850 10.79 5,813 +0.94(+9.54%)
May 09, 2019 10.42 10.42 9.820 9.850 5,535 -0.65(-6.19%)
May 08, 2019 10.70 10.70 10.40 10.50 4,765 -0.11(-1.04%)
May 07, 2019 10.90 10.90 10.61 10.61 750 -0.10(-0.93%)
May 06, 2019 10.79 10.79 10.61 10.71 4,063 -0.29(-2.64%)
May 03, 2019 10.95 11.00 10.95 11.00 800 +0.11(+1.01%)
May 02, 2019 10.92 11.02 10.74 10.89 2,161 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.