Indicators

Hydrogenics Corp (TSX: HYG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.80	14.09	13.79	13.80	4,394	-0.02(-0.14%)
May 28, 2015	14.15	14.15	13.03	13.82	13,765	-0.08(-0.58%)
May 27, 2015	14.00	15.28	13.48	13.90	43,647	+2.60(+23.01%)
May 26, 2015	11.19	11.35	10.88	11.30	14,443	-0.19(-1.65%)
May 25, 2015	11.35	11.49	11.06	11.49	2,415	+0.08(+0.70%)
May 22, 2015	11.27	11.75	10.51	11.41	14,786	+0.06(+0.53%)
May 21, 2015	12.05	12.15	11.00	11.35	25,874	-0.98(-7.95%)
May 20, 2015	12.86	12.86	12.33	12.33	4,160	-0.57(-4.42%)
May 19, 2015	13.60	13.60	12.85	12.90	4,706	-0.39(-2.93%)
May 15, 2015		13.29	13.29	13.29	0	+0.77(+6.15%)
May 14, 2015	12.75	12.98	12.50	12.52	6,465	-0.16(-1.26%)
May 13, 2015	12.90	12.90	12.55	12.68	3,090	-0.01(-0.08%)
May 12, 2015	13.30	13.30	12.60	12.69	7,508	-0.66(-4.94%)
May 11, 2015	13.19	13.35	12.80	13.35	9,378	+0.30(+2.30%)
May 08, 2015	12.56	13.05	12.56	13.05	7,486	+0.35(+2.76%)
May 07, 2015	13.50	13.50	12.66	12.70	7,252	-0.32(-2.46%)
May 06, 2015	12.60	13.13	11.50	13.02	24,598	-1.19(-8.37%)
May 05, 2015	14.61	14.61	14.20	14.21	6,845	-0.19(-1.32%)
May 04, 2015	15.58	15.58	14.26	14.40	8,319	-0.46(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.