Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (TSX: HYG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 18.50 18.50 17.90 17.95 10,185 -0.25(-1.37%)
May 29, 2014 17.55 18.20 17.00 18.20 8,203 +0.88(+5.08%)
May 28, 2014 16.92 17.60 16.67 17.32 6,705 +0.42(+2.49%)
May 27, 2014 16.89 17.29 16.50 16.90 11,218 +0.15(+0.90%)
May 26, 2014 16.95 16.95 16.70 16.75 1,800 +0.25(+1.52%)
May 23, 2014 16.45 16.72 16.16 16.50 14,281 +0.10(+0.61%)
May 22, 2014 16.35 16.45 15.26 16.40 10,139 +0.30(+1.86%)
May 21, 2014 15.61 16.10 15.33 16.10 9,703 +0.70(+4.55%)
May 20, 2014 15.64 15.85 15.10 15.40 8,548 -0.08(-0.52%)
May 16, 2014 15.48 15.48 15.48 0 +0.08(+0.52%)
May 15, 2014 16.05 16.05 15.40 15.40 18,200 -0.80(-4.94%)
May 14, 2014 17.14 17.14 15.50 16.20 55,137 -5.19(-24.26%)
May 13, 2014 21.41 22.32 21.21 21.39 7,666 +0.24(+1.13%)
May 12, 2014 21.99 21.99 20.71 21.15 9,141 -0.34(-1.58%)
May 09, 2014 21.15 21.70 21.00 21.49 4,190 +0.44(+2.09%)
May 08, 2014 21.70 22.91 21.00 21.05 9,017 -0.65(-3.00%)
May 07, 2014 22.25 22.50 19.99 21.70 22,305 -1.30(-5.65%)
May 06, 2014 24.37 24.37 22.85 23.00 3,310 -1.65(-6.69%)
May 05, 2014 22.55 24.65 22.55 24.65 10,779 +1.85(+8.11%)
May 02, 2014 23.31 23.52 22.66 22.80 4,153 -0.43(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.