Indicators

Hydrogenics Corp (TSX: HYG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.040	5.050	4.830	4.950	4,300	-0.20(-3.88%)
May 20, 2011	5.150	5.150	5.150	5.150	569	-0.15(-2.83%)
May 19, 2011		5.300	5.300	5.300	129	+0.00(+0.00%)
May 18, 2011	5.350	5.350	5.250	5.300	1,022	+0.15(+2.91%)
May 17, 2011	5.500	5.500	5.150	5.150	1,671	-0.31(-5.68%)
May 16, 2011	5.290	5.520	5.210	5.460	9,427	+0.35(+6.85%)
May 13, 2011	5.090	5.220	5.070	5.110	1,534	+0.26(+5.36%)
May 12, 2011	5.140	5.140	4.820	4.850	1,788	-0.37(-7.09%)
May 11, 2011	5.090	5.320	5.090	5.220	3,835	+0.13(+2.55%)
May 10, 2011	4.780	5.090	4.780	5.090	1,336	+0.28(+5.82%)
May 09, 2011	4.850	4.850	4.810	4.810	805	-0.16(-3.22%)
May 06, 2011	4.910	5.000	4.910	4.970	1,069	+0.22(+4.63%)
May 05, 2011	4.820	4.880	4.700	4.750	1,356	-0.13(-2.66%)
May 04, 2011	5.250	5.250	4.880	4.880	4,337	-0.25(-4.87%)
May 03, 2011	5.300	5.310	5.130	5.130	4,925	-0.17(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.