Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens First Corp (NQ: CZFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 9.589 9.599 9.071 9.071 729 +0.02(+0.21%)
May 29, 2008 9.052 9.052 9.052 9.052 0 +0.00(+0.00%)
May 28, 2008 9.052 9.052 9.052 9.052 0 +0.00(+0.00%)
May 27, 2008 9.052 9.052 9.052 9.052 0 +0.00(+0.00%)
May 26, 2008 9.052 9.052 9.052 9.052 0 +0.00(+0.00%)
May 23, 2008 9.052 9.052 9.052 9.052 0 +0.00(+0.00%)
May 22, 2008 9.052 9.052 9.052 9.052 0 +0.00(+0.00%)
May 21, 2008 9.052 9.052 9.052 9.052 0 +0.00(+0.00%)
May 20, 2008 9.052 9.052 9.052 9.052 0 +0.00(+0.00%)
May 19, 2008 9.061 9.061 9.023 9.052 1,145 -0.01(-0.11%)
May 16, 2008 9.061 9.061 9.061 9.061 0 +0.00(+0.00%)
May 15, 2008 9.061 9.061 9.061 9.061 515 -0.02(-0.23%)
May 14, 2008 9.082 9.082 9.082 9.082 0 +0.00(+0.00%)
May 13, 2008 9.082 9.082 9.082 9.082 0 +0.00(+0.00%)
May 12, 2008 9.082 9.082 9.082 9.082 208 +0.17(+1.96%)
May 09, 2008 8.908 8.908 8.908 8.908 0 +0.00(+0.00%)
May 08, 2008 8.908 8.908 8.908 8.908 520 -0.21(-2.32%)
May 07, 2008 8.908 9.119 8.908 9.119 937 +0.11(+1.17%)
May 06, 2008 9.013 9.013 9.013 9.013 520 -0.11(-1.16%)
May 05, 2008 9.119 9.119 9.119 9.119 208 -0.48(-5.00%)
May 02, 2008 9.599 9.599 9.599 9.599 2,083 +0.72(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.