Indicators

Westamerica Bancorp (NQ: WABC )

47.30 -0.57 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	33.11	33.51	32.71	33.36	442,666	+0.17(+0.52%)
May 28, 2009	32.93	33.31	32.38	33.18	388,312	+0.57(+1.76%)
May 27, 2009	34.09	34.28	32.53	32.61	402,656	-1.52(-4.47%)
May 26, 2009	32.21	34.43	32.21	34.14	333,621	+1.62(+4.98%)
May 22, 2009	32.81	33.55	32.28	32.52	348,598	-0.13(-0.39%)
May 21, 2009	32.97	33.13	32.17	32.64	418,159	-0.60(-1.80%)
May 20, 2009	34.48	35.14	32.88	33.24	488,474	-1.09(-3.18%)
May 19, 2009	36.02	36.16	34.25	34.34	463,881	-1.70(-4.71%)
May 18, 2009	35.02	36.08	34.56	36.03	624,119	+2.17(+6.40%)
May 15, 2009	34.30	34.58	33.42	33.87	368,364	-0.54(-1.57%)
May 14, 2009	33.68	34.70	33.31	34.41	385,361	+0.96(+2.87%)
May 13, 2009	34.59	34.94	33.45	33.45	314,516	-1.78(-5.06%)
May 12, 2009	35.59	36.50	34.30	35.23	301,187	-0.09(-0.26%)
May 11, 2009	35.43	35.94	35.12	35.32	417,044	-1.20(-3.29%)
May 08, 2009	35.15	36.53	34.90	36.52	599,781	+1.76(+5.07%)
May 07, 2009	35.01	35.76	34.09	34.76	761,247	-0.14(-0.39%)
May 06, 2009	34.23	35.05	33.47	34.90	420,472	+1.11(+3.29%)
May 05, 2009	33.99	34.25	32.59	33.78	482,787	-0.53(-1.54%)
May 04, 2009	32.78	34.40	32.23	34.31	525,800	+1.81(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.