Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 47.15 48.17 46.38 48.17 1,023 +1.79(+3.86%)
May 05, 2023 46.38 46.38 46.38 46.38 736 +0.64(+1.40%)
May 04, 2023 47.41 49.52 45.74 45.74 2,102 +1.41(+3.18%)
May 03, 2023 46.49 46.49 44.32 44.32 1,693 -0.05(-0.11%)
May 02, 2023 43.52 44.37 43.52 44.37 833 -0.10(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.