Indicators

Value Line Inc (NQ: VALU )

37.80 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.04	13.88	12.71	13.82	12,233	+0.77(+5.92%)
May 28, 2009	12.46	13.04	12.46	13.04	11,764	+0.46(+3.68%)
May 27, 2009	13.04	13.17	12.54	12.58	12,518	-0.35(-2.68%)
May 26, 2009	12.76	13.04	12.46	12.93	16,047	+0.33(+2.64%)
May 22, 2009	12.58	12.62	12.45	12.59	16,043	+0.03(+0.22%)
May 21, 2009	12.86	12.98	12.28	12.57	25,475	-0.66(-4.97%)
May 20, 2009	12.93	13.46	12.88	13.22	30,137	+0.10(+0.78%)
May 19, 2009	12.65	13.37	12.65	13.12	22,890	+0.15(+1.14%)
May 18, 2009	12.51	12.98	12.51	12.97	12,185	+0.31(+2.49%)
May 15, 2009	13.31	13.31	12.44	12.66	8,898	-0.51(-3.87%)
May 14, 2009	13.13	13.26	12.43	13.17	34,496	+0.30(+2.34%)
May 13, 2009	13.29	13.35	12.65	12.87	28,183	-0.67(-4.92%)
May 12, 2009	13.56	13.60	13.43	13.53	1,759	-0.26(-1.91%)
May 11, 2009	13.12	14.25	13.12	13.80	34,948	+0.30(+2.19%)
May 08, 2009	13.70	13.86	13.37	13.50	15,107	+0.15(+1.11%)
May 07, 2009	13.63	13.77	12.55	13.35	35,918	-0.03(-0.24%)
May 06, 2009	13.11	13.79	12.89	13.39	60,562	+0.48(+3.69%)
May 05, 2009	12.89	13.16	12.86	12.91	9,034	+0.15(+1.20%)
May 04, 2009	13.07	13.07	12.76	12.76	1,171	-0.37(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.