Indicators

Tetra Tech Inc (NQ: TTEK )

46.40 -0.25 (-0.54%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.77	21.87	21.59	21.72	341,287	+0.05(+0.21%)
May 23, 2011	21.70	21.78	21.60	21.68	232,898	-0.10(-0.46%)
May 20, 2011	21.68	21.96	21.68	21.78	238,163	-0.05(-0.23%)
May 19, 2011	22.15	22.28	21.79	21.83	219,036	-0.14(-0.65%)
May 18, 2011	21.95	22.13	21.87	21.97	282,489	+0.10(+0.46%)
May 17, 2011	21.91	22.02	21.81	21.87	715,070	-0.08(-0.38%)
May 16, 2011	21.89	22.26	21.86	21.95	291,466	-0.10(-0.46%)
May 13, 2011	22.41	22.48	22.02	22.05	164,769	-0.34(-1.52%)
May 12, 2011	22.10	22.45	22.00	22.39	205,656	+0.24(+1.08%)
May 11, 2011	22.50	22.59	21.97	22.16	212,963	-0.45(-1.99%)
May 10, 2011	21.94	22.76	21.94	22.61	371,381	+0.84(+3.86%)
May 09, 2011	21.59	22.03	21.57	21.77	326,652	+0.22(+1.00%)
May 06, 2011	20.94	21.72	20.93	21.55	505,344	+0.77(+3.71%)
May 05, 2011	20.68	21.18	20.68	20.78	421,356	+0.02(+0.09%)
May 04, 2011	21.19	21.21	20.73	20.76	248,648	-0.43(-2.04%)
May 03, 2011	21.59	21.62	20.96	21.19	306,134	-0.46(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.