Indicators

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.320	4.320	4.250	4.250	1,135	+0.00(+0.00%)
May 29, 2014	4.350	4.350	4.190	4.250	57,015	-0.15(-3.41%)
May 28, 2014	4.400	4.450	4.389	4.400	11,100	-0.06(-1.35%)
May 27, 2014	4.400	4.470	4.400	4.460	3,575	-0.04(-0.86%)
May 23, 2014	4.400	4.498	4.498	4.498	600	+0.06(+1.32%)
May 22, 2014	4.440	4.539	4.440	4.440	1,381	-0.10(-2.17%)
May 21, 2014	4.450	4.550	4.400	4.539	5,300	-0.01(-0.25%)
May 20, 2014	4.550	4.550	4.550	4.550	155	+0.15(+3.41%)
May 19, 2014	4.491	4.690	4.300	4.400	22,929	-0.20(-4.35%)
May 16, 2014	4.740	4.740	4.600	4.600	2,300	-0.28(-5.74%)
May 15, 2014	4.601	4.880	4.601	4.880	676	+0.21(+4.50%)
May 14, 2014	4.890	5.000	4.670	4.670	8,221	-0.21(-4.30%)
May 13, 2014	5.740	5.740	4.629	4.880	116,162	-1.06(-17.80%)
May 12, 2014	5.540	5.940	5.450	5.937	3,100	-0.03(-0.55%)
May 09, 2014	5.710	5.970	5.710	5.970	600	+0.25(+4.36%)
May 08, 2014	5.800	5.910	5.580	5.720	2,183	-0.20(-3.38%)
May 07, 2014	5.750	6.050	5.250	5.920	25,847	-0.15(-2.44%)
May 05, 2014	6.070	6.068	6.068	6.068	50	+0.10(+1.64%)
May 02, 2014	5.985	5.985	5.970	5.970	202	+0.22(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.