Indicators

Monarch Casino (NQ: MCRI )

67.01 -0.01 (-0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	66.09	66.09	64.41	65.32	31,571	-0.57(-0.86%)
May 27, 2021	66.53	66.64	65.27	65.89	50,517	-0.19(-0.29%)
May 26, 2021	65.28	66.25	64.44	66.08	87,236	+1.30(+2.01%)
May 25, 2021	65.85	66.30	64.70	64.78	62,299	-0.80(-1.21%)
May 24, 2021	65.30	66.36	64.15	65.58	64,177	+0.63(+0.97%)
May 21, 2021	64.57	65.45	64.00	64.95	108,538	+1.05(+1.65%)
May 20, 2021	63.45	64.54	62.45	63.89	59,929	+0.54(+0.85%)
May 19, 2021	63.23	63.94	61.64	63.35	65,393	-1.46(-2.25%)
May 18, 2021	65.37	67.17	64.65	64.81	82,197	-0.56(-0.85%)
May 17, 2021	65.95	67.05	62.59	65.37	103,426	-1.35(-2.02%)
May 14, 2021	66.22	67.57	66.01	66.71	54,165	+1.04(+1.59%)
May 13, 2021	62.97	66.38	62.84	65.67	120,554	+3.08(+4.91%)
May 12, 2021	65.59	66.19	61.64	62.59	136,405	-3.30(-5.00%)
May 11, 2021	63.94	66.63	63.68	65.89	101,186	+0.85(+1.31%)
May 10, 2021	66.85	67.62	64.70	65.04	111,460	-2.00(-2.99%)
May 07, 2021	66.14	67.36	65.70	67.04	75,835	+1.15(+1.75%)
May 06, 2021	67.04	67.64	64.65	65.89	82,660	-1.02(-1.52%)
May 05, 2021	66.54	67.93	65.57	66.91	110,023	+0.57(+0.86%)
May 04, 2021	67.08	67.11	65.62	66.34	115,705	-0.89(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.