Indicators

Research Frontiers (NQ: REFR )

1.700 -0.440 (-20.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.080	3.110	3.000	3.100	8,608	+0.02(+0.65%)
May 27, 2010	3.020	3.160	3.000	3.080	10,326	+0.03(+0.98%)
May 26, 2010	3.010	3.050	2.920	3.050	21,365	-0.01(-0.32%)
May 25, 2010	3.110	3.140	3.000	3.060	22,808	-0.28(-8.39%)
May 24, 2010	3.180	3.360	3.000	3.340	36,106	+0.33(+10.96%)
May 21, 2010	3.100	3.150	3.000	3.010	43,188	-0.10(-3.22%)
May 20, 2010	3.220	3.280	3.020	3.110	19,986	-0.19(-5.76%)
May 19, 2010	3.450	3.450	3.220	3.300	17,900	-0.12(-3.57%)
May 18, 2010	3.480	3.480	3.260	3.422	9,437	-0.04(-1.10%)
May 17, 2010	3.450	3.500	3.320	3.460	6,624	+0.02(+0.58%)
May 14, 2010	3.340	3.450	3.180	3.440	41,909	+0.28(+8.86%)
May 13, 2010	3.280	3.360	3.160	3.160	32,717	-0.08(-2.47%)
May 12, 2010	3.300	3.300	3.221	3.240	7,389	-0.06(-1.82%)
May 11, 2010	3.180	3.350	3.030	3.300	16,581	-0.05(-1.49%)
May 10, 2010	3.200	3.430	3.135	3.350	10,593	+0.22(+7.03%)
May 07, 2010	2.990	3.350	2.950	3.130	26,923	+0.15(+5.04%)
May 06, 2010	3.400	3.440	2.750	2.980	57,255	-0.42(-12.36%)
May 05, 2010	3.280	3.440	3.200	3.400	35,301	+0.14(+4.29%)
May 04, 2010	3.250	3.400	3.180	3.260	10,857	-0.04(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.