Indicators

Research Frontiers (NQ: REFR )

2.110 -0.020 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.900	9.310	8.680	9.000	31,800	+0.03(+0.33%)
May 27, 2004	8.949	8.980	8.790	8.970	19,700	-0.17(-1.86%)
May 26, 2004	8.910	9.260	8.900	9.140	36,700	-0.11(-1.19%)
May 25, 2004	9.040	9.250	8.975	9.250	29,300	+0.21(+2.32%)
May 24, 2004	8.980	9.160	8.785	9.040	27,600	+0.06(+0.67%)
May 21, 2004	8.800	8.980	8.735	8.980	37,700	+0.23(+2.63%)
May 20, 2004	9.010	9.090	8.520	8.750	91,400	-0.25(-2.78%)
May 19, 2004	9.430	9.490	8.985	9.000	33,000	-0.27(-2.91%)
May 18, 2004	9.000	9.460	9.000	9.270	19,500	+0.02(+0.22%)
May 17, 2004	9.750	9.750	9.030	9.250	42,100	-0.26(-2.73%)
May 14, 2004	9.860	9.860	9.500	9.510	21,300	-0.49(-4.90%)
May 13, 2004	10.10	10.13	9.890	10.00	24,000	+0.20(+2.04%)
May 12, 2004	9.620	10.09	9.500	9.800	27,200	-0.29(-2.87%)
May 11, 2004	9.720	10.19	9.610	10.09	13,800	+0.34(+3.49%)
May 10, 2004	10.14	10.14	9.510	9.750	57,100	-0.45(-4.41%)
May 07, 2004	10.41	10.48	10.00	10.20	21,000	-0.03(-0.29%)
May 06, 2004	10.06	10.55	9.620	10.23	70,000	+0.03(+0.29%)
May 05, 2004	10.10	10.60	9.700	10.20	22,600	+0.10(+0.99%)
May 04, 2004	9.660	10.10	9.610	10.10	23,700	+0.28(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.