Indicators

Patrick Inds Inc (NQ: PATK )

103.50 -1.65 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.8893	1.002	0.8812	0.8812	13,598	-0.01(-1.36%)
May 23, 2011	0.9742	0.9742	0.8691	0.8933	12,121	-0.07(-6.79%)
May 20, 2011	0.9580	0.9621	0.9540	0.9584	14,471	+0.06(+6.80%)
May 19, 2011	0.8610	0.8974	0.8610	0.8974	742	+0.03(+3.26%)
May 18, 2011	0.8570	0.8691	0.8570	0.8691	1,820	+0.01(+1.42%)
May 17, 2011	0.8529	0.8610	0.8529	0.8570	6,926	-0.05(-5.36%)
May 13, 2011	0.8691	0.9055	0.9055	0.9055	12,616	-0.01(-1.32%)
May 12, 2011	0.9297	0.9399	0.9095	0.9176	3,958	-0.01(-1.30%)
May 11, 2011	0.9297	0.9580	0.9055	0.9297	6,184	+0.02(+2.22%)
May 10, 2011	0.9095	0.9096	0.9095	0.9095	9,400	-0.00(-0.44%)
May 09, 2011	0.9055	0.9136	0.9014	0.9135	9,895	+0.01(+0.89%)
May 06, 2011	0.8933	0.9782	0.8893	0.9055	34,811	-0.07(-7.43%)
May 05, 2011	0.9782	0.9782	0.9782	0.9782	247	-0.00(-0.00%)
May 04, 2011	0.9782	0.9782	0.9782	0.9782	247	+0.00(+0.00%)
May 03, 2011	1.120	1.120	0.9014	0.9782	14,155	-0.10(-9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.