Indicators

Mid Penn Bancorp Inc (NQ: MPB )

20.63 -0.34 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.01	22.01	22.01	22.01	1,322	+0.36(+1.66%)
May 26, 2017		21.65	21.65	21.65	53	+0.12(+0.56%)
May 25, 2017	21.81	21.85	21.53	21.53	2,007	-0.44(-2.02%)
May 24, 2017	21.97	21.97	21.97	21.97	323	-0.17(-0.78%)
May 23, 2017	22.15	22.15	22.15	22.15	507	+0.09(+0.42%)
May 22, 2017	22.05	22.05	21.53	22.05	9,203	+0.36(+1.68%)
May 19, 2017	21.37	21.69	21.37	21.69	1,260	+0.20(+0.94%)
May 18, 2017	21.36	21.49	21.36	21.49	800	+0.00(+0.00%)
May 17, 2017	21.61	21.85	21.49	21.49	4,574	-0.08(-0.37%)
May 16, 2017	21.57	21.69	21.57	21.57	2,308	+0.00(+0.00%)
May 15, 2017	21.42	21.65	21.37	21.57	4,311	-0.32(-1.48%)
May 12, 2017	21.65	21.89	21.33	21.89	1,080	-0.28(-1.28%)
May 11, 2017	22.14	22.17	22.14	22.17	730	+0.32(+1.48%)
May 10, 2017	22.01	22.01	21.82	21.85	1,746	-0.32(-1.46%)
May 08, 2017		22.17	22.17	22.17	39	+0.63(+2.92%)
May 04, 2017		21.54	21.54	21.54	184	-0.24(-1.11%)
May 03, 2017	22.07	22.07	21.79	21.79	1,082	-0.28(-1.28%)
May 02, 2017	22.19	22.23	22.07	22.07	1,461	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.