Indicators

Littelfuse Inc (NQ: LFUS )

256.60 +1.02 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	255.42	255.42	252.49	254.11	37,200	+0.40(+0.16%)
May 27, 2021	253.28	258.07	252.47	253.71	116,271	+2.12(+0.84%)
May 26, 2021	247.62	251.67	246.14	251.59	67,470	+3.97(+1.60%)
May 25, 2021	251.60	253.68	246.95	247.62	50,424	-2.64(-1.05%)
May 24, 2021	252.73	252.82	249.54	250.26	62,941	-0.52(-0.21%)
May 21, 2021	254.09	258.57	250.07	250.77	105,462	-1.28(-0.51%)
May 20, 2021	248.89	252.42	247.73	252.06	51,951	+4.13(+1.67%)
May 19, 2021	244.49	248.93	244.17	247.92	65,451	-1.13(-0.45%)
May 18, 2021	252.19	252.51	248.68	249.05	61,456	-2.51(-1.00%)
May 17, 2021	248.65	252.53	247.41	251.57	58,693	+1.64(+0.66%)
May 14, 2021	248.67	251.13	246.43	249.93	54,271	+3.93(+1.60%)
May 13, 2021	241.61	248.20	239.23	245.99	97,398	+6.96(+2.91%)
May 12, 2021	243.69	245.28	238.59	239.03	70,570	-7.83(-3.17%)
May 11, 2021	243.28	247.82	240.71	246.86	62,873	+0.01(+0.00%)
May 10, 2021	255.68	255.68	246.54	246.85	73,308	-9.78(-3.81%)
May 07, 2021	251.80	257.27	251.15	256.62	66,224	+5.50(+2.19%)
May 06, 2021	251.95	252.47	247.36	251.12	69,682	-1.31(-0.52%)
May 05, 2021	254.05	255.21	252.17	252.43	66,936	-0.08(-0.03%)
May 04, 2021	256.51	257.16	251.70	252.51	81,666	-6.28(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.