Indicators

Littelfuse Inc (NQ: LFUS )

249.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	155.70	157.67	152.36	156.74	112,374	+0.05(+0.03%)
May 28, 2020	161.10	161.10	155.58	156.69	116,872	-3.41(-2.13%)
May 27, 2020	161.77	164.57	160.01	160.10	146,184	+1.56(+0.99%)
May 26, 2020	155.62	160.02	155.62	158.54	123,161	+8.06(+5.36%)
May 22, 2020	149.74	151.13	147.08	150.47	111,337	+1.46(+0.98%)
May 21, 2020	150.77	152.30	148.25	149.02	126,417	-1.96(-1.30%)
May 20, 2020	151.51	154.76	149.60	150.97	131,943	+2.52(+1.70%)
May 19, 2020	149.28	151.48	147.93	148.46	99,058	-0.89(-0.59%)
May 18, 2020	145.51	150.62	142.32	149.34	171,429	+15.13(+11.27%)
May 15, 2020	133.24	134.86	130.62	134.22	143,921	+0.65(+0.49%)
May 14, 2020	129.97	133.66	126.75	133.56	142,819	+2.63(+2.01%)
May 13, 2020	135.17	135.58	129.33	130.94	95,817	-4.80(-3.54%)
May 12, 2020	144.77	144.77	135.55	135.74	129,015	-8.84(-6.11%)
May 11, 2020	139.04	144.97	137.76	144.57	245,002	+3.56(+2.52%)
May 08, 2020	137.59	141.09	137.59	141.01	163,887	+5.37(+3.96%)
May 07, 2020	135.86	137.33	134.89	135.65	93,936	+1.40(+1.05%)
May 06, 2020	134.72	137.50	133.34	134.24	87,282	-0.52(-0.39%)
May 05, 2020	138.40	140.89	134.02	134.76	145,575	-0.13(-0.10%)
May 04, 2020	138.00	139.55	134.20	134.90	141,900	-5.20(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.