Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 35.49 36.01 35.37 35.89 7,335,152 +0.41(+1.16%)
May 30, 2007 35.70 35.70 34.95 35.48 6,720,042 -0.26(-0.73%)
May 29, 2007 35.48 35.99 35.29 35.74 4,264,050 +0.24(+0.68%)
May 25, 2007 35.54 35.91 35.45 35.50 3,569,151 +0.01(+0.03%)
May 24, 2007 35.79 36.09 35.17 35.49 7,428,601 -0.30(-0.84%)
May 23, 2007 36.10 36.49 35.66 35.79 15,186,325 -1.34(-3.61%)
May 22, 2007 36.76 37.42 36.70 37.13 5,104,768 +0.14(+0.38%)
May 21, 2007 36.79 37.55 36.67 36.99 3,841,809 +0.21(+0.57%)
May 18, 2007 37.00 37.05 36.53 36.78 6,654,754 -0.13(-0.35%)
May 17, 2007 37.74 37.74 36.83 36.91 5,411,488 -0.82(-2.17%)
May 16, 2007 37.40 37.99 37.27 37.73 3,913,279 +0.40(+1.07%)
May 15, 2007 38.05 38.05 37.20 37.33 4,887,729 -0.69(-1.81%)
May 14, 2007 38.08 38.26 37.62 38.02 3,368,719 +0.03(+0.08%)
May 11, 2007 37.81 38.23 37.71 37.99 4,495,179 +0.23(+0.61%)
May 10, 2007 38.32 38.54 37.60 37.76 5,122,939 -0.63(-1.64%)
May 09, 2007 37.52 38.43 37.49 38.39 3,808,532 +0.78(+2.07%)
May 08, 2007 37.97 37.98 37.51 37.61 5,371,107 -0.50(-1.31%)
May 07, 2007 38.32 38.74 37.95 38.11 4,067,539 -0.63(-1.63%)
May 04, 2007 38.15 38.80 37.91 38.74 5,013,722 +0.54(+1.41%)
May 03, 2007 37.90 38.31 37.67 38.20 4,040,134 +0.45(+1.19%)
May 02, 2007 37.74 38.03 37.61 37.75 4,537,355 +0.08(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.