Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.810 8.960 8.570 8.650 76,449 -0.13(-1.48%)
May 27, 2016 9.000 8.780 8.780 8.780 68,800 -0.25(-2.77%)
May 26, 2016 9.020 9.140 8.900 9.030 73,058 +0.01(+0.11%)
May 25, 2016 8.900 9.190 8.880 9.020 88,024 +0.14(+1.58%)
May 24, 2016 8.660 9.070 8.590 8.880 129,930 +0.27(+3.14%)
May 23, 2016 8.490 8.780 8.480 8.610 50,505 +0.13(+1.53%)
May 20, 2016 8.600 8.720 8.400 8.480 65,985 -0.15(-1.74%)
May 19, 2016 8.490 8.720 7.905 8.630 72,375 +0.06(+0.70%)
May 18, 2016 8.570 8.840 8.331 8.570 81,022 -0.13(-1.49%)
May 17, 2016 8.840 8.930 8.620 8.700 176,174 -0.23(-2.58%)
May 16, 2016 8.380 9.100 8.380 8.930 110,962 +0.47(+5.56%)
May 13, 2016 8.670 8.840 8.390 8.460 124,626 -0.32(-3.64%)
May 12, 2016 8.910 8.960 8.745 8.780 75,440 -0.17(-1.90%)
May 11, 2016 8.700 9.320 8.700 8.950 195,978 +0.14(+1.59%)
May 10, 2016 8.620 8.971 8.620 8.810 114,600 +0.13(+1.50%)
May 09, 2016 8.930 8.980 8.650 8.680 102,602 -0.39(-4.30%)
May 06, 2016 8.630 9.100 8.230 9.070 122,008 +0.28(+3.19%)
May 05, 2016 8.620 8.990 8.380 8.790 144,446 +0.18(+2.09%)
May 04, 2016 8.690 8.780 8.360 8.610 151,701 -0.21(-2.38%)
May 03, 2016 8.910 8.980 8.740 8.820 97,402 -0.17(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.