Indicators

J J Snack Foods (NQ: JJSF )

163.30 +0.24 (+0.15%)

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	30.81	31.06	30.30	30.96	77,837	+0.15(+0.48%)
May 28, 2009	30.98	31.23	30.03	30.81	69,042	+0.16(+0.51%)
May 27, 2009	31.30	31.73	30.63	30.65	105,563	-0.75(-2.39%)
May 26, 2009	30.28	31.85	30.14	31.40	77,394	+0.97(+3.17%)
May 22, 2009	31.31	31.31	30.36	30.44	39,506	-0.59(-1.89%)
May 21, 2009	30.90	31.77	30.43	31.02	60,062	-0.21(-0.69%)
May 20, 2009	31.68	31.79	31.08	31.24	70,033	-0.15(-0.47%)
May 19, 2009	31.59	31.77	31.15	31.39	91,639	-0.35(-1.09%)
May 18, 2009	31.50	32.34	30.88	31.73	60,007	+0.52(+1.67%)
May 15, 2009	31.12	31.61	30.53	31.21	86,566	+0.10(+0.32%)
May 14, 2009	31.02	31.52	30.71	31.12	83,667	+0.13(+0.43%)
May 13, 2009	31.27	31.92	30.69	30.98	74,976	-0.61(-1.93%)
May 12, 2009	31.86	32.04	31.26	31.59	52,243	-0.09(-0.29%)
May 11, 2009	31.80	32.56	31.18	31.68	52,051	-0.31(-0.98%)
May 08, 2009	31.93	32.18	31.43	32.00	141,821	+0.50(+1.57%)
May 07, 2009	32.00	32.15	31.05	31.50	107,381	-0.17(-0.55%)
May 06, 2009	32.08	32.17	30.70	31.68	100,647	-0.04(-0.13%)
May 05, 2009	32.58	32.58	31.48	31.72	122,038	-0.67(-2.06%)
May 04, 2009	32.32	32.87	31.96	32.39	121,251	+0.26(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.