Indicators

Immucell Cp (NQ: ICCC )

4.180 -0.030 (-0.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.031	7.057	7.020	7.030	6,744	-0.07(-0.99%)
May 30, 2018	7.072	7.100	7.072	7.100	4,637	+0.04(+0.57%)
May 29, 2018	7.090	7.090	7.030	7.060	1,507	-0.01(-0.14%)
May 25, 2018		7.070	7.070	7.070	0	-0.08(-1.12%)
May 23, 2018		7.150	7.150	7.150	79	+0.00(+0.00%)
May 21, 2018		7.150	7.150	7.150	15	-0.20(-2.67%)
May 18, 2018	7.325	7.346	7.300	7.346	7,605	-0.00(-0.07%)
May 17, 2018	7.680	7.680	7.350	7.351	11,249	-0.31(-4.03%)
May 16, 2018	7.746	7.746	7.660	7.660	1,217	+0.01(+0.13%)
May 15, 2018	7.547	7.809	7.403	7.650	16,236	-0.09(-1.16%)
May 14, 2018	7.800	8.110	7.740	7.740	23,300	-0.36(-4.44%)
May 11, 2018	8.111	8.490	7.930	8.100	30,356	-0.18(-2.11%)
May 10, 2018	8.190	8.275	8.150	8.275	6,462	+0.06(+0.73%)
May 09, 2018	8.050	8.650	8.050	8.215	51,701	+0.37(+4.74%)
May 08, 2018	7.740	7.843	7.740	7.843	396	-0.17(-2.08%)
May 07, 2018	8.250	8.250	8.010	8.010	2,723	-0.08(-0.99%)
May 04, 2018	7.350	8.320	7.330	8.090	29,640	+0.74(+10.07%)
May 03, 2018	7.303	7.350	7.303	7.350	1,930	+0.01(+0.14%)
May 02, 2018	7.220	7.340	7.220	7.340	677	+0.12(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.