Indicators

Immucell Cp (NQ: ICCC )

4.316 -0.074 (-1.69%)

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	3.680	3.680	3.680	3.680	150	+0.01(+0.27%)
May 30, 2013	3.790	3.800	3.670	3.670	0	-0.08(-2.13%)
May 29, 2013	3.730	3.750	3.730	3.750	4,060	+0.10(+2.71%)
May 23, 2013	3.620	3.651	3.651	3.651	2,700	-0.10(-2.64%)
May 22, 2013	3.530	3.750	3.510	3.750	0	+0.25(+7.14%)
May 20, 2013	3.570	3.500	3.500	3.500	2,500	+0.05(+1.45%)
May 17, 2013	3.550	3.560	3.450	3.450	0	-0.19(-5.22%)
May 16, 2013	3.640	3.640	3.640	3.640	700	+0.24(+7.06%)
May 15, 2013	3.430	3.450	3.400	3.400	0	+0.00(+0.00%)
May 13, 2013	3.400	3.428	3.400	3.400	0	+0.00(+0.00%)
May 10, 2013	3.480	3.480	3.400	3.400	0	+0.00(+0.00%)
May 09, 2013	3.468	3.468	3.400	3.400	0	-0.01(-0.29%)
May 08, 2013	3.410	3.470	3.400	3.410	0	+0.04(+1.19%)
May 07, 2013	3.370	3.370	3.370	3.370	0	+0.01(+0.30%)
May 06, 2013	3.360	3.360	3.360	3.360	0	+0.01(+0.30%)
May 03, 2013	3.420	3.420	3.250	3.350	0	+0.00(+0.00%)
May 02, 2013	3.520	3.530	3.350	3.350	0	-0.30(-8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.