Indicators

I C U Medical Inc (NQ: ICUI )

106.34 +2.81 (+2.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	35.54	36.21	35.02	36.16	217,678	+0.69(+1.95%)
May 28, 2009	35.70	35.76	35.20	35.47	42,574	-0.13(-0.37%)
May 27, 2009	36.03	36.03	35.43	35.60	45,664	-0.50(-1.39%)
May 26, 2009	34.96	36.35	34.96	36.10	137,365	+0.88(+2.50%)
May 22, 2009	35.53	35.83	34.95	35.22	88,871	-0.17(-0.48%)
May 21, 2009	36.01	36.38	35.04	35.39	72,713	-0.66(-1.83%)
May 20, 2009	36.79	37.01	36.02	36.05	94,037	-0.43(-1.18%)
May 19, 2009	36.65	36.73	36.11	36.48	103,476	-0.40(-1.08%)
May 18, 2009	36.16	36.95	35.47	36.88	125,917	+0.77(+2.13%)
May 15, 2009	36.75	36.83	35.94	36.11	127,504	-0.66(-1.79%)
May 14, 2009	37.57	37.68	36.73	36.77	190,528	-0.79(-2.10%)
May 13, 2009	37.25	37.92	37.25	37.56	176,439	-0.03(-0.08%)
May 12, 2009	36.44	37.73	36.12	37.59	137,176	+1.40(+3.87%)
May 11, 2009	36.74	36.94	36.05	36.19	70,351	-0.93(-2.51%)
May 08, 2009	36.11	37.57	36.05	37.12	201,173	+1.24(+3.46%)
May 07, 2009	35.85	36.32	35.10	35.88	92,372	+0.20(+0.56%)
May 06, 2009	36.77	36.80	35.36	35.68	149,490	-0.72(-1.98%)
May 05, 2009	36.55	36.59	35.96	36.40	113,761	-0.23(-0.63%)
May 04, 2009	36.76	37.34	36.00	36.63	123,964	+0.13(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.