Indicators

Hooker Furnishings Corp (NQ: HOFT )

13.51 -0.43 (-3.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	14.38	14.57	14.09	14.23	15,240	-0.25(-1.74%)
May 27, 2004	14.57	14.57	14.26	14.48	53,720	+0.19(+1.35%)
May 26, 2004	14.66	14.66	14.16	14.29	39,988	-0.29(-2.00%)
May 25, 2004	14.36	14.67	14.31	14.58	44,213	+0.13(+0.92%)
May 24, 2004	14.71	14.71	14.36	14.45	36,517	-0.12(-0.82%)
May 21, 2004	14.59	14.62	14.41	14.57	34,857	+0.01(+0.05%)
May 20, 2004	14.31	14.81	14.31	14.56	38,177	-0.01(-0.09%)
May 19, 2004	14.57	14.68	14.37	14.57	21,125	+0.09(+0.64%)
May 18, 2004	14.57	14.61	14.48	14.48	116,042	-0.10(-0.68%)
May 17, 2004	14.60	14.72	14.23	14.58	29,727	-0.20(-1.35%)
May 14, 2004	14.84	14.84	14.25	14.78	96,726	-0.01(-0.04%)
May 13, 2004	14.69	14.90	14.69	14.78	56,436	-0.13(-0.85%)
May 12, 2004	14.94	14.98	14.53	14.91	46,024	+0.05(+0.36%)
May 11, 2004	14.98	15.06	14.74	14.86	14,033	-0.08(-0.53%)
May 10, 2004	15.08	15.27	14.61	14.94	15,089	+0.19(+1.30%)
May 07, 2004	14.58	15.02	14.58	14.74	15,542	-0.54(-3.55%)
May 06, 2004	15.24	15.44	14.63	15.29	88,125	+0.32(+2.17%)
May 05, 2004	14.89	15.33	14.89	14.96	15,391	-0.23(-1.53%)
May 04, 2004	15.30	15.53	14.97	15.20	67,754	-0.13(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.