Indicators

Hooker Furnishings Corp (NQ: HOFT )

14.48 +0.29 (+2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	14.34	14.53	14.05	14.19	15,280	-0.25(-1.74%)
May 27, 2004	14.53	14.53	14.22	14.44	53,861	+0.19(+1.34%)
May 26, 2004	14.62	14.62	14.12	14.25	40,093	-0.29(-2.00%)
May 25, 2004	14.32	14.63	14.28	14.54	44,329	+0.13(+0.92%)
May 24, 2004	14.67	14.67	14.32	14.41	36,613	-0.12(-0.82%)
May 21, 2004	14.55	14.58	14.38	14.53	34,949	+0.01(+0.05%)
May 20, 2004	14.28	14.77	14.28	14.52	38,278	-0.01(-0.09%)
May 19, 2004	14.53	14.64	14.33	14.53	21,181	+0.09(+0.64%)
May 18, 2004	14.53	14.57	14.44	14.44	116,347	-0.10(-0.68%)
May 17, 2004	14.56	14.68	14.19	14.54	29,805	-0.20(-1.35%)
May 14, 2004	14.81	14.81	14.21	14.74	96,981	-0.01(-0.04%)
May 13, 2004	14.65	14.86	14.65	14.75	56,584	-0.13(-0.84%)
May 12, 2004	14.90	14.94	14.49	14.87	46,145	+0.05(+0.36%)
May 11, 2004	14.94	15.02	14.71	14.82	14,070	-0.08(-0.53%)
May 10, 2004	15.04	15.23	14.57	14.90	15,129	+0.19(+1.30%)
May 07, 2004	14.54	14.98	14.54	14.71	15,583	-0.54(-3.55%)
May 06, 2004	15.20	15.40	14.59	15.25	88,357	+0.32(+2.17%)
May 05, 2004	14.85	15.29	14.85	14.92	15,432	-0.23(-1.53%)
May 04, 2004	15.26	15.49	14.93	15.16	67,932	-0.13(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.