Skip to main content

Hooker Furnishings Corp (NQ: HOFT )

14.48 +0.29 (+2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 14.34 14.53 14.05 14.19 15,280 -0.25(-1.74%)
May 27, 2004 14.53 14.53 14.22 14.44 53,861 +0.19(+1.34%)
May 26, 2004 14.62 14.62 14.12 14.25 40,093 -0.29(-2.00%)
May 25, 2004 14.32 14.63 14.28 14.54 44,329 +0.13(+0.92%)
May 24, 2004 14.67 14.67 14.32 14.41 36,613 -0.12(-0.82%)
May 21, 2004 14.55 14.58 14.38 14.53 34,949 +0.01(+0.05%)
May 20, 2004 14.28 14.77 14.28 14.52 38,278 -0.01(-0.09%)
May 19, 2004 14.53 14.64 14.33 14.53 21,181 +0.09(+0.64%)
May 18, 2004 14.53 14.57 14.44 14.44 116,347 -0.10(-0.68%)
May 17, 2004 14.56 14.68 14.19 14.54 29,805 -0.20(-1.35%)
May 14, 2004 14.81 14.81 14.21 14.74 96,981 -0.01(-0.04%)
May 13, 2004 14.65 14.86 14.65 14.75 56,584 -0.13(-0.84%)
May 12, 2004 14.90 14.94 14.49 14.87 46,145 +0.05(+0.36%)
May 11, 2004 14.94 15.02 14.71 14.82 14,070 -0.08(-0.53%)
May 10, 2004 15.04 15.23 14.57 14.90 15,129 +0.19(+1.30%)
May 07, 2004 14.54 14.98 14.54 14.71 15,583 -0.54(-3.55%)
May 06, 2004 15.20 15.40 14.59 15.25 88,357 +0.32(+2.17%)
May 05, 2004 14.85 15.29 14.85 14.92 15,432 -0.23(-1.53%)
May 04, 2004 15.26 15.49 14.93 15.16 67,932 -0.13(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.