Skip to main content

Hooker Furnishings Corp (NQ: HOFT )

13.94 -0.08 (-0.61%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 4.792 4.891 4.562 4.569 51,743 -0.22(-4.62%)
May 29, 2003 4.774 4.974 4.600 4.790 109,841 +0.14(+2.98%)
May 28, 2003 4.428 4.681 4.344 4.652 340,719 +0.35(+8.19%)
May 27, 2003 4.642 4.642 4.147 4.300 268,400 -0.28(-6.17%)
May 23, 2003 4.903 4.903 4.537 4.582 60,518 -0.32(-6.57%)
May 22, 2003 4.957 4.969 4.903 4.904 29,351 -0.05(-1.06%)
May 21, 2003 4.850 4.957 4.850 4.957 24,510 +0.13(+2.74%)
May 20, 2003 5.061 5.061 4.756 4.825 59,610 -0.21(-4.26%)
May 19, 2003 5.058 5.063 4.985 5.040 32,074 +0.03(+0.53%)
May 16, 2003 5.010 5.058 4.975 5.013 22,089 -0.02(-0.33%)
May 15, 2003 5.122 5.122 5.010 5.030 32,074 -0.11(-2.12%)
May 14, 2003 5.155 5.197 5.040 5.139 120,432 +0.02(+0.32%)
May 13, 2003 5.230 5.230 4.833 5.122 103,789 -0.02(-0.35%)
May 12, 2003 5.073 5.274 5.065 5.141 131,930 +0.08(+1.50%)
May 09, 2003 5.045 5.112 5.000 5.065 57,190 +0.04(+0.79%)
May 08, 2003 4.917 5.089 4.851 5.025 68,386 +0.17(+3.58%)
May 07, 2003 4.714 4.851 4.714 4.851 31,772 +0.08(+1.66%)
May 06, 2003 4.799 4.837 4.723 4.772 41,152 -0.01(-0.24%)
May 05, 2003 4.792 4.792 4.764 4.784 7,867 +0.02(+0.45%)
May 02, 2003 4.609 4.785 4.518 4.762 27,838 +0.16(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.