Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.94 -0.04 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.805 4.904 4.574 4.581 51,607 -0.22(-4.62%)
May 29, 2003 4.786 4.987 4.612 4.803 109,553 +0.14(+2.98%)
May 28, 2003 4.440 4.694 4.356 4.664 339,826 +0.35(+8.19%)
May 27, 2003 4.654 4.654 4.158 4.311 267,696 -0.28(-6.17%)
May 23, 2003 4.916 4.916 4.549 4.594 60,359 -0.32(-6.57%)
May 22, 2003 4.970 4.982 4.916 4.917 29,274 -0.05(-1.06%)
May 21, 2003 4.862 4.970 4.862 4.970 24,445 +0.13(+2.74%)
May 20, 2003 5.075 5.075 4.768 4.838 59,454 -0.22(-4.26%)
May 19, 2003 5.071 5.076 4.998 5.053 31,990 +0.03(+0.53%)
May 16, 2003 5.023 5.071 4.988 5.027 22,031 -0.02(-0.33%)
May 15, 2003 5.136 5.136 5.023 5.043 31,990 -0.11(-2.12%)
May 14, 2003 5.169 5.210 5.053 5.152 120,116 +0.02(+0.32%)
May 13, 2003 5.244 5.244 4.846 5.136 103,517 -0.02(-0.35%)
May 12, 2003 5.086 5.288 5.078 5.154 131,584 +0.08(+1.50%)
May 09, 2003 5.058 5.126 5.013 5.078 57,040 +0.04(+0.79%)
May 08, 2003 4.930 5.103 4.864 5.038 68,206 +0.17(+3.58%)
May 07, 2003 4.727 4.864 4.727 4.864 31,688 +0.08(+1.66%)
May 06, 2003 4.811 4.849 4.735 4.785 41,044 -0.01(-0.24%)
May 05, 2003 4.805 4.805 4.776 4.796 7,846 +0.02(+0.45%)
May 02, 2003 4.621 4.798 4.529 4.775 27,765 +0.16(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.