Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.94 -0.08 (-0.61%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.792 4.891 4.562 4.569 51,743 -0.22(-4.62%)
May 29, 2003 4.774 4.974 4.600 4.790 109,841 +0.14(+2.98%)
May 28, 2003 4.428 4.681 4.344 4.652 340,719 +0.35(+8.19%)
May 27, 2003 4.642 4.642 4.147 4.300 268,400 -0.28(-6.17%)
May 23, 2003 4.903 4.903 4.537 4.582 60,518 -0.32(-6.57%)
May 22, 2003 4.957 4.969 4.903 4.904 29,351 -0.05(-1.06%)
May 21, 2003 4.850 4.957 4.850 4.957 24,510 +0.13(+2.74%)
May 20, 2003 5.061 5.061 4.756 4.825 59,610 -0.21(-4.26%)
May 19, 2003 5.058 5.063 4.985 5.040 32,074 +0.03(+0.53%)
May 16, 2003 5.010 5.058 4.975 5.013 22,089 -0.02(-0.33%)
May 15, 2003 5.122 5.122 5.010 5.030 32,074 -0.11(-2.12%)
May 14, 2003 5.155 5.197 5.040 5.139 120,432 +0.02(+0.32%)
May 13, 2003 5.230 5.230 4.833 5.122 103,789 -0.02(-0.35%)
May 12, 2003 5.073 5.274 5.065 5.141 131,930 +0.08(+1.50%)
May 09, 2003 5.045 5.112 5.000 5.065 57,190 +0.04(+0.79%)
May 08, 2003 4.917 5.089 4.851 5.025 68,386 +0.17(+3.58%)
May 07, 2003 4.714 4.851 4.714 4.851 31,772 +0.08(+1.66%)
May 06, 2003 4.799 4.837 4.723 4.772 41,152 -0.01(-0.24%)
May 05, 2003 4.792 4.792 4.764 4.784 7,867 +0.02(+0.45%)
May 02, 2003 4.609 4.785 4.518 4.762 27,838 +0.16(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.