Indicators

Frequency Elcts Inc (NQ: FEIM )

9.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.631	8.631	8.506	8.549	6,354	-0.08(-0.90%)
May 27, 2021	8.669	8.712	8.609	8.626	2,970	+0.10(+1.21%)
May 26, 2021	8.542	8.685	8.523	8.523	8,568	+0.05(+0.61%)
May 25, 2021	8.326	8.755	8.326	8.472	27,888	+0.21(+2.60%)
May 24, 2021	8.197	8.317	8.197	8.257	6,340	-0.03(-0.41%)
May 21, 2021	8.172	8.317	8.060	8.292	109,660	+0.22(+2.77%)
May 20, 2021	8.103	8.206	8.069	8.069	1,311	-0.03(-0.42%)
May 19, 2021	8.154	8.283	8.069	8.103	7,113	-0.10(-1.26%)
May 18, 2021	8.026	8.240	8.026	8.206	2,157	+0.19(+2.36%)
May 17, 2021	7.966	8.099	7.948	8.017	4,783	+0.03(+0.43%)
May 14, 2021	8.120	8.172	7.957	7.983	15,982	+0.00(+0.00%)
May 13, 2021	8.069	8.232	7.983	7.983	16,875	-0.18(-2.16%)
May 12, 2021	8.077	8.429	8.077	8.159	13,044	+0.06(+0.80%)
May 11, 2021	8.249	8.249	8.086	8.094	20,549	-0.09(-1.15%)
May 10, 2021	8.481	8.732	8.163	8.189	13,564	-0.34(-4.02%)
May 07, 2021	8.626	8.815	8.523	8.532	22,569	-0.15(-1.68%)
May 06, 2021	8.884	8.884	8.678	8.678	17,482	-0.38(-4.17%)
May 05, 2021	9.408	9.408	9.056	9.056	3,834	+0.03(+0.29%)
May 04, 2021	9.416	9.451	9.013	9.030	15,289	-0.26(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.