Indicators

Frequency Elcts Inc (NQ: FEIM )

9.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.290	4.483	4.341	4.424	21,319	+0.13(+3.12%)
May 27, 2010	4.274	4.290	4.240	4.290	1,909	-0.03(-0.58%)
May 26, 2010	4.324	4.324	4.274	4.316	3,580	+0.03(+0.59%)
May 25, 2010	4.240	4.290	4.240	4.290	1,432	-0.01(-0.19%)
May 24, 2010	4.232	4.299	4.232	4.299	3,818	+0.07(+1.58%)
May 21, 2010	4.207	4.274	4.198	4.232	4,773	-0.12(-2.70%)
May 20, 2010	4.243	4.349	4.243	4.349	11,274	-0.05(-1.14%)
May 19, 2010	4.399	4.413	4.399	4.399	9,503	+0.00(+0.00%)
May 18, 2010	4.483	4.483	4.399	4.399	12,218	-0.04(-0.94%)
May 17, 2010	4.458	4.458	4.441	4.441	716	+0.00(+0.00%)
May 14, 2010	4.441	4.483	4.441	4.441	2,148	-0.04(-0.93%)
May 13, 2010	4.483	4.525	4.483	4.483	3,742	+0.00(+0.00%)
May 12, 2010	4.483	4.517	4.483	4.483	6,205	+0.00(+0.00%)
May 11, 2010	4.483	4.512	4.483	4.483	7,695	-0.04(-0.93%)
May 10, 2010	4.559	4.559	4.525	4.525	7,231	-0.00(-0.00%)
May 07, 2010	4.533	4.559	4.525	4.525	8,122	-0.06(-1.28%)
May 06, 2010	4.617	4.642	4.584	4.584	6,802	-0.07(-1.44%)
May 05, 2010	4.684	4.768	4.651	4.651	9,554	-0.04(-0.89%)
May 04, 2010	4.735	4.735	4.634	4.693	7,975	+0.03(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.