Indicators

Frequency Elcts Inc (NQ: FEIM )

9.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.318	3.628	3.168	3.628	29,439	+0.42(+13.05%)
May 28, 2009	3.017	3.352	2.933	3.209	37,842	+0.30(+10.37%)
May 27, 2009	2.866	3.184	2.865	2.908	7,127	+0.08(+2.97%)
May 26, 2009	2.874	2.874	2.774	2.824	3,639	-0.02(-0.59%)
May 22, 2009	2.841	2.846	2.841	2.841	509	-0.07(-2.31%)
May 21, 2009	2.899	2.941	2.891	2.908	9,188	+0.01(+0.29%)
May 20, 2009	2.916	3.126	2.891	2.899	3,713	+0.14(+5.17%)
May 19, 2009	2.715	2.933	2.715	2.757	3,487	+0.01(+0.30%)
May 18, 2009	2.790	2.790	2.606	2.749	3,063	-0.03(-0.90%)
May 15, 2009	2.799	2.815	2.765	2.774	4,176	-0.10(-3.50%)
May 14, 2009	2.874	2.874	2.874	2.874	1,074	+0.01(+0.29%)
May 13, 2009	3.058	3.058	2.849	2.866	16,097	+0.02(+0.59%)
May 12, 2009	2.816	2.849	2.816	2.849	7,160	+0.04(+1.49%)
May 11, 2009	2.740	2.807	2.732	2.807	2,386	+0.06(+2.13%)
May 08, 2009	2.757	2.757	2.749	2.749	596	-0.02(-0.61%)
May 07, 2009	2.774	2.782	2.765	2.765	2,625	+0.03(+0.92%)
May 06, 2009	2.774	2.807	2.723	2.740	3,222	-0.07(-2.39%)
May 05, 2009	2.816	2.849	2.807	2.807	4,117	-0.02(-0.59%)
May 04, 2009	2.816	2.832	2.799	2.824	1,909	+0.04(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.