Indicators

First United Corp (NQ: FUNC )

20.04 -0.01 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.602	4.733	4.610	4.733	2,840	+0.13(+2.86%)
May 27, 2010	4.610	4.610	4.602	4.602	242	-0.01(-0.18%)
May 26, 2010	4.733	4.733	4.610	4.610	771	-0.08(-1.75%)
May 25, 2010	4.766	4.775	4.692	4.692	1,943	-0.07(-1.38%)
May 24, 2010	4.610	4.914	4.610	4.758	16,053	+0.07(+1.58%)
May 21, 2010	4.783	4.783	4.684	4.684	1,457	+0.00(+0.00%)
May 20, 2010	4.486	4.709	4.396	4.684	23,610	+0.15(+3.27%)
May 19, 2010	4.824	4.832	4.536	4.536	3,151	-0.33(-6.77%)
May 18, 2010	4.791	5.021	4.536	4.865	8,503	+0.07(+1.39%)
May 17, 2010	4.923	4.989	4.775	4.798	1,636	-0.12(-2.36%)
May 14, 2010	4.947	5.013	4.651	4.914	6,381	-0.07(-1.32%)
May 13, 2010	5.227	5.301	4.898	4.980	36,484	-0.20(-3.82%)
May 12, 2010	5.170	5.178	5.071	5.178	4,993	-0.00(-0.05%)
May 11, 2010	5.077	5.203	5.077	5.180	1,514	+0.03(+0.61%)
May 10, 2010	5.277	5.367	5.104	5.149	2,672	+0.08(+1.54%)
May 07, 2010	5.392	5.392	4.980	5.071	7,699	-0.28(-5.23%)
May 06, 2010	5.355	5.515	5.351	5.351	6,836	-0.02(-0.46%)
May 05, 2010	5.227	5.375	5.227	5.375	907	-0.10(-1.80%)
May 04, 2010	5.343	5.474	5.343	5.474	1,918	+0.11(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.