Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EFI (NQ: EFII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 33.62 33.87 33.33 33.43 227,504 -0.30(-0.89%)
May 30, 2018 33.44 34.10 33.24 33.73 310,280 +0.55(+1.66%)
May 29, 2018 32.79 33.40 32.61 33.18 273,291 +0.11(+0.33%)
May 25, 2018 33.07 33.07 33.07 0 +0.03(+0.09%)
May 24, 2018 33.71 33.71 32.85 33.04 615,949 -0.80(-2.36%)
May 23, 2018 34.00 34.07 32.70 33.84 296,094 -0.22(-0.65%)
May 22, 2018 34.06 34.46 34.02 34.06 227,382 +0.16(+0.47%)
May 21, 2018 34.77 35.00 33.69 33.90 500,890 -0.75(-2.16%)
May 18, 2018 35.32 35.34 34.52 34.65 583,178 -0.65(-1.84%)
May 17, 2018 34.09 35.62 34.09 35.30 1,805,644 +1.18(+3.46%)
May 16, 2018 33.30 34.31 33.28 34.12 535,923 +0.88(+2.65%)
May 15, 2018 32.90 33.56 32.89 33.24 557,309 +0.12(+0.36%)
May 14, 2018 32.72 33.17 32.67 33.12 391,447 +0.58(+1.78%)
May 11, 2018 33.31 33.31 32.34 32.54 263,113 -0.66(-1.99%)
May 10, 2018 32.92 33.37 32.49 33.20 389,998 +0.47(+1.44%)
May 09, 2018 32.40 32.75 31.91 32.73 318,282 +0.34(+1.05%)
May 08, 2018 31.66 32.43 31.52 32.39 521,487 +0.93(+2.96%)
May 07, 2018 31.14 31.62 31.09 31.46 460,829 +0.40(+1.29%)
May 04, 2018 30.65 31.23 30.51 31.06 353,921 +0.36(+1.17%)
May 03, 2018 30.68 31.25 30.53 30.70 626,930 -0.16(-0.52%)
May 02, 2018 31.87 32.22 30.78 30.86 1,397,138 -1.47(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.