Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EFI (NQ: EFII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 47.39 47.51 46.53 47.42 177,352 +0.11(+0.23%)
May 30, 2017 47.29 47.47 47.22 47.31 150,734 -0.10(-0.21%)
May 26, 2017 47.33 47.43 46.83 47.41 178,205 +0.09(+0.19%)
May 25, 2017 48.17 48.43 47.17 47.32 329,554 -0.70(-1.46%)
May 24, 2017 48.36 48.73 47.75 48.02 248,534 -0.24(-0.50%)
May 23, 2017 47.89 48.31 47.46 48.26 283,363 +0.61(+1.28%)
May 22, 2017 47.14 47.71 46.96 47.65 238,579 +0.63(+1.34%)
May 19, 2017 46.72 47.46 46.72 47.02 475,864 +0.46(+0.99%)
May 18, 2017 46.30 46.89 46.18 46.56 296,469 +0.16(+0.34%)
May 17, 2017 47.25 47.61 46.36 46.40 536,290 -1.15(-2.42%)
May 16, 2017 47.16 47.60 46.70 47.55 630,000 +0.39(+0.83%)
May 15, 2017 46.54 47.42 46.54 47.16 331,821 +0.55(+1.18%)
May 12, 2017 46.09 46.74 45.91 46.61 299,448 +0.42(+0.91%)
May 11, 2017 45.95 46.26 45.56 46.19 280,429 +0.14(+0.30%)
May 10, 2017 45.89 46.19 45.77 46.05 283,722 +0.09(+0.20%)
May 09, 2017 46.22 46.33 45.77 45.96 227,797 -0.19(-0.41%)
May 08, 2017 45.85 46.28 45.85 46.15 414,323 +0.15(+0.33%)
May 05, 2017 46.02 46.07 45.61 46.00 421,020 +0.17(+0.37%)
May 04, 2017 45.97 45.98 45.53 45.83 239,561 +0.00(+0.00%)
May 03, 2017 45.80 46.00 45.29 45.83 365,082 -0.17(-0.37%)
May 02, 2017 46.06 46.34 45.63 46.00 255,537 +0.05(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.