Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EFI (NQ: EFII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 16.08 16.60 16.03 16.34 525,900 +0.39(+2.45%)
May 28, 2002 15.88 16.04 15.47 15.95 811,400 +0.14(+0.89%)
May 27, 2002 15.85 15.99 15.50 15.81 1,096,100 +0.00(+0.00%)
May 24, 2002 15.85 15.99 15.50 15.81 1,096,100 -0.07(-0.44%)
May 23, 2002 16.03 16.18 15.79 15.88 582,800 -0.12(-0.75%)
May 22, 2002 16.50 17.07 16.07 16.00 766,000 -0.60(-3.61%)
May 21, 2002 17.02 17.15 16.47 16.60 404,000 -0.43(-2.52%)
May 20, 2002 16.93 17.07 16.92 17.03 195,100 +0.06(+0.35%)
May 17, 2002 17.00 17.09 16.91 16.97 504,000 +0.03(+0.18%)
May 16, 2002 17.12 17.20 16.75 16.94 385,800 -0.28(-1.63%)
May 15, 2002 17.29 17.34 16.99 17.22 637,500 +0.00(+0.00%)
May 14, 2002 17.25 17.35 17.10 17.22 501,600 +0.18(+1.06%)
May 13, 2002 16.55 17.25 16.55 17.04 354,000 +0.59(+3.59%)
May 10, 2002 16.75 16.84 16.42 16.45 260,400 -0.38(-2.26%)
May 09, 2002 16.87 17.14 16.74 16.83 609,400 -0.05(-0.30%)
May 08, 2002 16.30 17.00 16.30 16.88 767,500 +0.68(+4.20%)
May 07, 2002 16.89 17.00 16.20 16.20 651,200 -0.68(-4.03%)
May 06, 2002 17.09 17.30 16.70 16.88 356,300 -0.25(-1.46%)
May 03, 2002 17.15 17.45 16.95 17.13 528,000 -0.02(-0.12%)
May 02, 2002 17.61 17.75 17.15 17.15 417,100 -0.54(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.