Indicators

Educational Dev Corp (NQ: EDUC )

1.872 -0.098 (-4.96%)

Streaming Delayed Price Updated: 3:57 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.140	2.243	1.939	2.063	71,738	-0.08(-3.60%)
May 28, 2015	1.875	2.219	1.853	2.140	95,396	+0.24(+12.36%)
May 27, 2015	1.853	1.913	1.853	1.904	3,948	+0.01(+0.45%)
May 26, 2015	1.857	1.896	1.857	1.896	474	+0.03(+1.37%)
May 22, 2015	1.862	1.870	1.870	1.870	5,374	+0.03(+1.63%)
May 21, 2015	1.922	1.922	1.840	1.840	12,631	-0.01(-0.46%)
May 19, 2015	1.849	1.849	1.849	1.849	91	-0.00(-0.24%)
May 18, 2015	1.849	1.871	1.837	1.853	6,533	+0.03(+1.41%)
May 14, 2015	1.862	1.827	1.827	1.827	18	-0.06(-2.95%)
May 13, 2015	1.875	1.883	1.862	1.883	7,715	+0.02(+1.15%)
May 12, 2015	1.874	1.874	1.862	1.862	474	-0.02(-0.89%)
May 11, 2015	1.883	1.883	1.857	1.878	4,860	-0.00(-0.25%)
May 08, 2015	1.819	1.883	1.797	1.883	39,916	+0.10(+5.52%)
May 07, 2015	1.845	1.845	1.780	1.785	6,888	+0.00(+0.24%)
May 06, 2015	1.802	1.870	1.780	1.780	13,456	-0.01(-0.48%)
May 05, 2015	1.939	1.939	1.789	1.789	31,925	-0.03(-1.41%)
May 04, 2015	1.815	1.840	1.802	1.815	5,848	-0.03(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.