Indicators

Educational Dev Corp (NQ: EDUC )

2.000 +0.030 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.671	1.671	1.608	1.645	7,168	-0.04(-2.43%)
May 30, 2012	1.656	1.749	1.656	1.686	17,748	-0.03(-1.74%)
May 29, 2012	1.716	1.734	1.641	1.716	5,630	-0.02(-1.07%)
May 25, 2012	1.678	1.749	1.678	1.734	15,032	+0.07(+4.26%)
May 24, 2012	1.664	1.664	1.664	1.664	536	-0.01(-0.67%)
May 23, 2012	1.613	1.675	1.613	1.675	1,386	-0.00(-0.22%)
May 22, 2012	1.585	1.678	1.585	1.678	4,021	+0.09(+5.88%)
May 21, 2012	1.690	1.690	1.585	1.585	18,876	-0.13(-7.61%)
May 17, 2012	1.712	1.716	1.716	1.716	536	+0.03(+1.99%)
May 16, 2012	1.678	1.753	1.660	1.682	17,472	+0.00(+0.22%)
May 15, 2012	1.690	1.690	1.678	1.678	1,742	+0.00(+0.00%)
May 14, 2012	1.671	1.690	1.660	1.678	6,718	-0.00(-0.22%)
May 10, 2012	1.734	1.682	1.682	1.682	6,702	-0.11(-6.04%)
May 09, 2012	1.783	1.790	1.678	1.790	2,487	+0.00(+0.00%)
May 08, 2012	1.787	1.790	1.716	1.790	3,233	-0.00(-0.00%)
May 07, 2012	1.790	1.790	1.790	1.790	1,874	+0.00(+0.00%)
May 04, 2012	1.846	1.846	1.775	1.790	36,839	+0.00(+0.00%)
May 03, 2012	1.846	1.846	1.790	1.790	27,627	+0.11(+6.67%)
May 02, 2012	1.686	1.686	1.678	1.678	1,855	-0.03(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.