Indicators

Educational Dev Corp (NQ: EDUC )

2.025 +0.003 (+0.17%)

Streaming Delayed Price Updated: 2:50 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.088	2.099	2.042	2.042	33,072	-0.07(-3.17%)
May 27, 2010	2.109	2.109	2.109	2.109	2,921	+0.05(+2.33%)
May 26, 2010	2.068	2.109	2.061	2.061	14,742	-0.05(-2.27%)
May 25, 2010	2.071	2.140	2.061	2.109	3,505	+0.00(+0.00%)
May 24, 2010	2.109	2.109	2.109	2.109	17,275	+0.00(+0.00%)
May 21, 2010	2.102	2.109	2.102	2.109	11,100	+0.03(+1.48%)
May 20, 2010	2.071	2.078	2.071	2.078	8,179	-0.03(-1.46%)
May 19, 2010	2.109	2.140	2.106	2.109	12,852	+0.00(+0.00%)
May 18, 2010	2.105	2.109	2.090	2.109	7,550	+0.00(+0.00%)
May 17, 2010	2.098	2.109	2.075	2.109	1,168	+0.04(+1.82%)
May 13, 2010	2.071	2.071	2.071	2.071	0	-0.04(-1.79%)
May 12, 2010	2.109	2.109	2.073	2.109	8,617	+0.00(+0.16%)
May 11, 2010	2.109	2.109	2.105	2.105	28,334	+0.00(+0.00%)
May 10, 2010	2.136	2.136	2.105	2.105	4,279	+0.00(+0.16%)
May 07, 2010	2.071	2.136	2.071	2.102	5,111	+0.03(+1.49%)
May 06, 2010	2.078	2.078	2.071	2.071	2,818	+0.00(+0.00%)
May 05, 2010	2.102	2.102	2.071	2.071	2,336	-0.03(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.