Indicators

Educational Dev Cp (NQ: EDUC )

1.970 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.349	1.433	1.349	1.433	3,497	+0.09(+6.80%)
May 26, 2009	1.344	1.341	1.341	1.341	9,981	-0.09(-6.19%)
May 22, 2009	1.485	1.485	1.344	1.430	5,297	+0.00(+0.00%)
May 21, 2009	1.344	1.430	1.344	1.430	975	+0.09(+6.60%)
May 20, 2009	1.381	1.485	1.341	1.341	6,395	-0.04(-2.83%)
May 19, 2009	1.381	1.381	1.381	1.381	1,535	-0.08(-5.19%)
May 18, 2009	1.487	1.490	1.381	1.456	11,471	+0.10(+7.36%)
May 15, 2009	1.487	1.490	1.344	1.356	15,613	-0.02(-1.76%)
May 14, 2009	1.381	1.391	1.381	1.381	1,535	-0.03(-1.85%)
May 13, 2009	1.498	1.498	1.407	1.407	16,108	-0.09(-6.09%)
May 12, 2009	1.576	1.576	1.493	1.498	6,576	+0.11(+7.76%)
May 11, 2009	1.390	1.390	1.390	1.390	1,151	+0.01(+0.68%)
May 08, 2009	1.521	1.524	1.381	1.381	4,507	-0.05(-3.81%)
May 07, 2009	1.477	1.495	1.381	1.435	7,298	+0.04(+2.93%)
May 06, 2009	1.433	1.573	1.394	1.394	22,803	+0.07(+4.96%)
May 04, 2009	1.341	1.328	1.328	1.328	15,740	-0.10(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.