Indicators

Educational Dev Corp (NQ: EDUC )

2.380 +0.010 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.328	3.328	3.328	3.328	0	+0.00(+0.00%)
May 27, 2004	3.328	3.347	3.327	3.328	22,715	-0.00(-0.01%)
May 26, 2004	3.328	3.328	3.328	3.328	5,192	+0.00(+0.00%)
May 25, 2004	3.344	3.433	3.266	3.328	115,201	-0.03(-0.91%)
May 24, 2004	3.698	3.698	3.307	3.359	11,682	+0.03(+1.02%)
May 21, 2004	3.359	3.359	3.325	3.325	1,298	+0.00(+0.00%)
May 20, 2004	3.387	3.390	3.325	3.325	11,357	+0.03(+0.84%)
May 19, 2004	3.436	3.436	3.297	3.297	31,152	-0.09(-2.55%)
May 18, 2004	3.436	3.436	3.297	3.384	12,980	+0.09(+2.62%)
May 17, 2004	3.328	3.340	3.297	3.297	43,808	-0.03(-0.93%)
May 14, 2004	3.220	3.328	3.174	3.328	72,365	+0.18(+5.68%)
May 13, 2004	3.143	3.149	3.143	3.149	1,298	+0.00(+0.09%)
May 12, 2004	3.143	3.152	3.143	3.147	17,523	-0.02(-0.57%)
May 11, 2004	3.165	3.165	3.165	3.165	0	+0.00(+0.00%)
May 10, 2004	3.270	3.270	3.128	3.165	10,384	+0.03(+1.08%)
May 07, 2004	3.143	3.143	3.131	3.131	36,669	+0.00(+0.10%)
May 06, 2004	3.128	3.180	3.128	3.128	28,556	-0.05(-1.46%)
May 05, 2004	3.128	3.177	3.128	3.174	4,218	-0.02(-0.48%)
May 04, 2004	3.159	3.189	3.131	3.189	4,867	+0.06(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.