Indicators

Commerce Bancshares (NQ: CBSH )

54.23 -0.00 (-0.01%)

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.64	22.64	22.28	22.46	379,395	-0.05(-0.21%)
May 23, 2011	22.41	22.62	22.35	22.51	663,259	-0.11(-0.47%)
May 20, 2011	22.85	22.91	22.60	22.61	339,925	-0.28(-1.20%)
May 19, 2011	23.03	23.23	22.65	22.89	435,741	+0.00(+0.00%)
May 18, 2011	22.56	22.91	22.43	22.89	432,607	+0.32(+1.41%)
May 17, 2011	22.35	22.59	22.24	22.57	480,582	+0.23(+1.02%)
May 16, 2011	22.36	22.46	22.27	22.34	362,218	-0.02(-0.07%)
May 13, 2011	22.75	22.75	22.33	22.36	414,199	-0.44(-1.95%)
May 12, 2011	22.61	22.82	22.40	22.80	447,156	+0.14(+0.63%)
May 11, 2011	22.81	22.87	22.61	22.66	403,290	-0.09(-0.40%)
May 10, 2011	22.64	22.80	22.46	22.75	638,720	+0.22(+0.99%)
May 09, 2011	22.47	22.55	22.28	22.53	592,578	+0.11(+0.47%)
May 06, 2011	22.74	22.74	22.32	22.42	398,580	-0.01(-0.02%)
May 05, 2011	22.53	22.62	22.28	22.43	543,244	-0.19(-0.84%)
May 04, 2011	22.82	22.82	22.49	22.62	498,341	-0.12(-0.54%)
May 03, 2011	22.63	22.84	22.52	22.74	584,956	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.