Indicators

Coherent Corp (NQ: COHR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.750	6.775	6.662	6.772	478,000	+0.05(+0.71%)
May 27, 2004	6.673	6.750	6.628	6.725	811,200	+0.05(+0.75%)
May 26, 2004	6.750	6.750	6.625	6.675	393,600	-0.03(-0.37%)
May 25, 2004	6.635	6.750	6.415	6.700	506,400	+0.17(+2.60%)
May 24, 2004	6.513	6.588	6.372	6.530	603,600	+0.10(+1.52%)
May 21, 2004	6.388	6.567	6.353	6.433	392,400	+0.05(+0.86%)
May 20, 2004	6.383	6.495	6.315	6.378	296,800	-0.03(-0.43%)
May 19, 2004	6.495	6.545	6.380	6.405	635,200	-0.03(-0.47%)
May 18, 2004	6.190	6.457	6.190	6.435	484,000	+0.22(+3.62%)
May 17, 2004	6.300	6.322	6.058	6.210	888,800	-0.17(-2.59%)
May 14, 2004	6.375	6.495	6.303	6.375	413,200	-0.07(-1.05%)
May 13, 2004	6.478	6.495	6.330	6.442	501,600	-0.04(-0.66%)
May 12, 2004	6.372	6.497	6.197	6.485	784,400	+0.10(+1.57%)
May 11, 2004	6.300	6.407	6.200	6.385	619,600	+0.22(+3.53%)
May 10, 2004	6.250	6.285	6.133	6.168	626,000	-0.12(-1.91%)
May 07, 2004	6.277	6.457	6.210	6.287	912,400	-0.07(-1.02%)
May 06, 2004	6.353	6.430	6.225	6.353	514,800	-0.07(-1.01%)
May 05, 2004	6.457	6.490	6.353	6.418	542,000	+0.02(+0.27%)
May 04, 2004	6.327	6.447	6.250	6.400	694,400	+0.10(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.