Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.920 9.110 8.790 9.020 418,605 +0.09(+1.01%)
May 30, 2012 8.950 9.000 8.870 8.930 385,237 -0.11(-1.22%)
May 29, 2012 9.060 9.070 8.830 9.040 296,522 +0.05(+0.56%)
May 25, 2012 8.980 9.030 8.900 8.990 342,982 +0.02(+0.22%)
May 24, 2012 8.760 8.970 8.700 8.970 327,589 +0.25(+2.87%)
May 23, 2012 8.720 8.850 8.510 8.720 479,667 -0.11(-1.25%)
May 22, 2012 8.780 9.030 8.730 8.830 368,181 +0.04(+0.46%)
May 21, 2012 8.820 8.970 8.690 8.790 405,726 +0.00(+0.00%)
May 18, 2012 8.890 9.020 8.710 8.790 354,198 -0.11(-1.24%)
May 17, 2012 8.970 9.030 8.800 8.900 365,321 -0.06(-0.67%)
May 16, 2012 9.090 9.150 8.940 8.960 246,641 -0.09(-0.99%)
May 15, 2012 9.040 9.230 8.980 9.050 218,136 -0.01(-0.11%)
May 14, 2012 9.010 9.160 9.010 9.060 312,513 -0.11(-1.20%)
May 11, 2012 9.080 9.300 9.070 9.170 348,556 -0.04(-0.43%)
May 10, 2012 9.110 9.210 9.070 9.210 328,568 +0.21(+2.33%)
May 09, 2012 8.980 9.100 8.950 9.000 363,590 -0.14(-1.53%)
May 08, 2012 9.040 9.180 9.020 9.140 262,797 +0.00(+0.00%)
May 07, 2012 9.030 9.320 9.030 9.140 343,174 +0.07(+0.77%)
May 04, 2012 9.070 9.200 8.920 9.070 586,360 -0.01(-0.11%)
May 03, 2012 9.200 9.340 8.970 9.080 424,333 -0.14(-1.52%)
May 02, 2012 9.200 9.320 9.130 9.220 446,704 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.