Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.860	5.120	4.820	5.050	686,354	+0.20(+4.12%)
May 28, 2009	4.970	5.145	4.300	4.850	646,624	-0.09(-1.82%)
May 27, 2009	5.100	5.270	4.580	4.940	763,224	-0.17(-3.33%)
May 26, 2009	4.320	5.130	4.320	5.110	425,510	+0.72(+16.40%)
May 22, 2009	4.300	4.650	4.295	4.390	364,711	-0.03(-0.68%)
May 21, 2009	4.500	4.610	4.250	4.420	676,717	-0.18(-3.91%)
May 20, 2009	5.070	5.280	4.500	4.600	840,678	-0.40(-8.00%)
May 19, 2009	5.410	5.470	4.970	5.000	602,776	-0.47(-8.59%)
May 18, 2009	5.250	5.560	5.040	5.470	299,594	+0.28(+5.39%)
May 15, 2009	5.120	5.680	4.720	5.190	420,081	+0.13(+2.57%)
May 14, 2009	4.960	5.270	4.600	5.060	460,462	+0.14(+2.85%)
May 13, 2009	5.680	5.910	4.910	4.920	854,147	-0.98(-16.61%)
May 12, 2009	6.940	6.940	5.630	5.900	1,060,374	-0.70(-10.61%)
May 11, 2009	6.270	6.900	5.910	6.600	888,010	+0.19(+2.96%)
May 08, 2009	5.400	6.450	5.310	6.410	660,517	+1.13(+21.40%)
May 07, 2009	5.660	6.080	5.200	5.280	602,785	-0.25(-4.52%)
May 06, 2009	5.130	5.735	5.110	5.530	852,538	+0.45(+8.86%)
May 05, 2009	5.210	5.310	4.980	5.080	535,434	-0.16(-3.05%)
May 04, 2009	5.170	5.260	4.560	5.240	924,969	+0.73(+16.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.