Indicators

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.220	1.380	1.180	1.190	419,400	-0.08(-6.30%)
May 28, 2020	1.140	1.300	1.140	1.270	368,205	+0.09(+7.63%)
May 27, 2020	1.200	1.270	1.040	1.180	334,686	-0.01(-0.84%)
May 26, 2020	1.190	1.200	1.080	1.190	377,116	+0.10(+9.17%)
May 22, 2020	1.110	1.120	1.050	1.090	221,900	+0.00(+0.00%)
May 21, 2020	1.040	1.140	1.010	1.090	413,827	+0.07(+6.86%)
May 20, 2020	0.9200	1.030	0.9100	1.020	247,376	+0.11(+12.09%)
May 19, 2020	0.8900	0.9300	0.8800	0.9100	169,754	+0.03(+3.41%)
May 18, 2020	0.8600	0.9400	0.8500	0.8800	217,952	+0.06(+7.29%)
May 15, 2020	0.8825	0.8825	0.8200	0.8202	144,900	-0.07(-7.64%)
May 14, 2020	0.8489	0.9400	0.7600	0.8880	577,546	+0.04(+4.47%)
May 13, 2020	0.8900	0.9200	0.7500	0.8500	304,059	-0.03(-3.11%)
May 12, 2020	0.9000	0.9168	0.8600	0.8773	212,244	+0.01(+0.83%)
May 11, 2020	0.9600	0.9600	0.8400	0.8701	296,576	-0.07(-7.44%)
May 08, 2020	0.9300	0.9500	0.9000	0.9400	146,400	+0.05(+5.62%)
May 07, 2020	0.8900	0.9400	0.8300	0.8900	210,248	-0.01(-0.87%)
May 06, 2020	1.040	1.070	0.8749	0.8978	468,471	-0.07(-7.44%)
May 05, 2020	1.070	1.070	0.9600	0.9700	163,860	-0.02(-2.02%)
May 04, 2020	1.080	1.110	0.9700	0.9900	248,378	-0.08(-7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.