Indicators

Abaxis Inc (NQ: ABAX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	51.07	51.65	50.80	51.37	187,392	+0.31(+0.61%)
May 28, 2015	51.48	51.69	50.93	51.06	228,637	-0.61(-1.18%)
May 27, 2015	51.64	51.87	51.01	51.67	90,341	+0.09(+0.17%)
May 26, 2015	50.78	51.84	50.76	51.58	146,267	+0.62(+1.21%)
May 22, 2015	51.21	50.96	50.96	50.96	84,362	-0.35(-0.68%)
May 21, 2015	50.92	51.74	50.86	51.31	96,938	+0.42(+0.82%)
May 20, 2015	51.26	51.30	50.64	50.90	101,992	-0.23(-0.45%)
May 19, 2015	51.44	51.65	51.09	51.13	83,852	-0.38(-0.73%)
May 18, 2015	50.82	52.03	50.79	51.51	94,642	+0.49(+0.97%)
May 15, 2015	51.08	51.31	50.59	51.01	101,355	-0.01(-0.02%)
May 14, 2015	50.73	51.55	50.08	51.02	90,727	+0.58(+1.15%)
May 13, 2015	50.36	51.01	49.68	50.44	138,363	+0.06(+0.12%)
May 12, 2015	51.45	51.45	50.35	50.38	244,244	-1.10(-2.14%)
May 11, 2015	52.37	52.97	51.28	51.49	329,361	-1.00(-1.90%)
May 08, 2015	53.20	53.97	52.18	52.48	203,789	-0.26(-0.50%)
May 07, 2015	50.89	52.84	50.46	52.74	203,472	+1.73(+3.39%)
May 06, 2015	51.61	51.72	50.32	51.01	305,799	-0.40(-0.77%)
May 05, 2015	53.22	53.43	51.34	51.41	271,601	-1.87(-3.50%)
May 04, 2015	53.66	54.50	53.20	53.28	323,780	-0.39(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.