Indicators

Inter Parfums Inc (NQ: IPAR )

111.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	42.86	43.87	42.08	43.32	212,529	-0.11(-0.26%)
May 28, 2020	46.07	46.17	43.12	43.44	150,965	-1.91(-4.22%)
May 27, 2020	44.38	45.54	43.75	45.35	224,516	+1.99(+4.59%)
May 26, 2020	41.99	43.68	41.91	43.36	141,510	+3.00(+7.42%)
May 22, 2020	40.39	40.97	39.91	40.37	95,016	-0.09(-0.23%)
May 21, 2020	40.59	41.98	40.25	40.46	177,956	-0.07(-0.18%)
May 20, 2020	39.85	41.19	37.98	40.53	160,700	+1.56(+4.00%)
May 19, 2020	38.93	39.95	38.19	38.97	199,097	+0.05(+0.12%)
May 18, 2020	38.35	39.85	38.18	38.93	263,147	+2.21(+6.03%)
May 15, 2020	36.65	37.23	35.88	36.72	430,093	-0.21(-0.56%)
May 14, 2020	36.36	37.55	35.13	36.92	268,314	+0.07(+0.18%)
May 13, 2020	38.32	38.84	36.32	36.86	445,361	-2.04(-5.26%)
May 12, 2020	42.01	42.78	38.54	38.90	412,933	-2.50(-6.04%)
May 11, 2020	40.88	42.52	40.24	41.40	279,739	-0.10(-0.25%)
May 08, 2020	41.66	42.48	41.20	41.50	170,858	+0.87(+2.14%)
May 07, 2020	40.79	41.59	40.45	40.64	140,876	+0.42(+1.04%)
May 06, 2020	39.92	41.07	39.08	40.22	386,414	+0.14(+0.35%)
May 05, 2020	42.33	42.83	40.01	40.08	165,754	-1.31(-3.16%)
May 04, 2020	39.21	41.91	39.06	41.38	217,986	+1.66(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.