Skip to main content

Inter Parfums Inc (NQ: IPAR )

109.63 -3.93 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 12.34 12.61 12.13 12.55 86,920 +0.18(+1.49%)
May 30, 2012 12.44 12.44 12.27 12.37 88,125 -0.22(-1.72%)
May 29, 2012 12.76 12.76 12.41 12.58 54,494 -0.21(-1.62%)
May 25, 2012 12.71 12.80 12.49 12.79 113,856 +0.15(+1.20%)
May 24, 2012 12.61 12.64 12.39 12.64 34,608 +0.07(+0.57%)
May 23, 2012 12.32 12.59 12.32 12.56 54,568 +0.10(+0.77%)
May 22, 2012 12.82 12.85 12.39 12.47 74,000 -0.39(-3.05%)
May 21, 2012 12.62 12.94 12.48 12.86 92,290 +0.34(+2.68%)
May 18, 2012 12.41 12.57 12.26 12.53 95,663 +0.10(+0.84%)
May 17, 2012 12.75 12.79 12.38 12.42 101,718 -0.33(-2.57%)
May 16, 2012 12.53 12.77 12.42 12.75 86,716 +0.30(+2.44%)
May 15, 2012 12.39 12.50 12.30 12.45 50,367 +0.07(+0.58%)
May 14, 2012 12.33 12.57 12.33 12.37 83,087 -0.10(-0.77%)
May 11, 2012 12.68 12.84 12.29 12.47 88,831 -0.32(-2.50%)
May 10, 2012 12.79 12.95 12.27 12.79 161,747 +0.15(+1.20%)
May 09, 2012 12.45 12.84 12.45 12.64 82,638 -0.02(-0.13%)
May 08, 2012 12.19 12.75 12.19 12.65 124,598 +0.31(+2.53%)
May 07, 2012 12.05 12.45 12.05 12.34 59,310 +0.19(+1.58%)
May 04, 2012 12.29 12.30 12.00 12.15 83,961 -0.22(-1.81%)
May 03, 2012 12.46 12.46 12.29 12.37 69,977 -0.14(-1.09%)
May 02, 2012 12.39 12.54 12.33 12.51 80,492 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.