Indicators

Old Point Finl Cp (NQ: OPOF )

14.82 -0.05 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		21.54	21.54	21.54	158	+0.08(+0.36%)
May 27, 2021	21.31	21.46	21.31	21.46	1,018	+0.51(+2.46%)
May 26, 2021	20.90	21.26	20.90	20.95	2,535	+0.13(+0.62%)
May 25, 2021	21.35	21.35	20.82	20.82	3,605	-0.63(-2.94%)
May 24, 2021	21.45	21.45	21.45	21.45	282	-0.33(-1.53%)
May 20, 2021		21.78	21.78	21.78	395	+0.84(+4.03%)
May 19, 2021	21.77	21.77	20.52	20.94	1,294	+0.06(+0.27%)
May 17, 2021		20.88	20.88	20.88	30	+0.36(+1.76%)
May 13, 2021		20.52	20.52	20.52	332	+0.35(+1.76%)
May 12, 2021	20.17	20.17	20.17	20.17	621	-0.45(-2.17%)
May 11, 2021	20.57	20.61	20.53	20.61	1,065	+0.21(+1.04%)
May 10, 2021	20.39	20.40	20.39	20.40	751	-0.21(-1.03%)
May 07, 2021	20.61	20.61	20.61	20.61	2,343	+0.19(+0.95%)
May 06, 2021	20.61	20.61	20.42	20.42	11,797	-0.43(-2.04%)
May 05, 2021	20.85	20.85	20.69	20.85	2,155	+0.14(+0.67%)
May 04, 2021		20.71	20.71	20.71	18	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.